Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240816C01200000 | 2024-06-20 1:08PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
LLY240920C01200000 | 2024-06-18 9:46AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LLY241018C01200000 | 2024-06-18 10:24AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LLY241115C01200000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LLY250117C01200000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 12.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
LLY250221C01200000 | 2024-06-14 11:16AM EDT | 2025-02-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY250321C01200000 | 2024-06-20 1:40PM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
LLY250620C01200000 | 2024-06-17 3:11PM EDT | 2025-06-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LLY251219C01200000 | 2024-06-17 1:18PM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY260116C01200000 | 2024-06-13 2:09PM EDT | 2026-01-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
LLY261218C01200000 | 2024-06-20 12:22PM EDT | 2026-12-18 | 104.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250321P01200000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 339.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LLY260116P01200000 | 2024-06-07 2:05PM EDT | 2026-01-16 | 350.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |