U.S. markets open in 7 hours 34 minutes
F S&P 500
5,481.75 +5.00 (+0.09%) F Dow Jones
39,162.00 +15.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1240.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240816C01240000 | 2024-06-18 1:49PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01240000 | 2024-06-18 11:27AM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01240000 | 2024-06-20 9:56AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241115C01240000 | 2024-06-11 9:36AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117C01240000 | 2024-06-20 3:57PM EDT | 2025-01-17 | 9.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY250221C01240000 | 2024-06-06 3:22PM EDT | 2025-02-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY250321C01240000 | 2024-06-11 3:44PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LLY250620C01240000 | 2024-06-07 3:43PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY251219C01240000 | 2024-06-20 9:43AM EDT | 2025-12-19 | 53.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY260116C01240000 | 2024-06-20 11:44AM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY261218C01240000 | 2024-06-10 3:44PM EDT | 2026-12-18 | 86.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.