U.S. markets open in 5 hours 59 minutes
F S&P 500
5,099.75 +8.25 (+0.16%) F Dow Jones
38,592.00 +210.00 (+0.55%) F Nasdaq
17,721.50 +71.75 (+0.41%) E-mini Russell 2000 Index Futur
2,019.30 -7.90 (-0.39%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.20 -1.40 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 2024-06-21 | 443.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240719C00310000 | 2024-02-09 11:10AM EDT | 2024-07-19 | 435.17 | 454.00 | 461.50 | 0.00 | - | - | 7 | 140.59% |
| LLY240920C00310000 | 2024-01-08 4:03PM EDT | 2024-09-20 | 324.42 | 418.70 | 425.55 | 0.00 | - | 1 | 1 | 0.00% |
| LLY250117C00310000 | 2024-04-02 2:47PM EDT | 2025-01-17 | 463.85 | 452.90 | 457.75 | 0.00 | - | 1 | 26 | 72.75% |
| LLY251219C00310000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 492.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 2026-01-16 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00310000 | 2024-02-21 10:56AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.68 | 0.00 | - | 8 | 47 | 175.78% |
| LLY240621P00310000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240719P00310000 | 2024-02-05 1:54PM EDT | 2024-07-19 | 0.41 | 0.00 | 1.04 | 0.00 | - | 10 | 45 | 81.10% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 60.52% |
| LLY250117P00310000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LLY251219P00310000 | 2023-11-06 4:12PM EDT | 2025-12-19 | 9.10 | 6.50 | 10.95 | 0.00 | - | 3 | 23 | 49.88% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 2026-01-16 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 43.91% |
© 2024 Yahoo. Todos los derechos reservados.