Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00340000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 431.90 | 385.20 | 389.15 | 0.00 | - | 2 | 0 | 0.00% |
LLY240621C00340000 | 2024-04-19 1:13PM EDT | 2024-06-21 | 393.10 | 392.05 | 397.85 | 0.00 | - | 2 | 134 | 97.31% |
LLY240920C00340000 | 2024-02-21 1:36PM EDT | 2024-09-20 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 140.02% |
LLY250117C00340000 | 2024-04-05 12:00PM EDT | 2025-01-17 | 454.90 | 400.00 | 408.75 | 0.00 | - | 1 | 67 | 66.13% |
LLY251219C00340000 | 2024-04-08 3:18PM EDT | 2025-12-19 | 461.05 | 413.00 | 423.00 | 0.00 | - | 10 | 14 | 55.55% |
LLY260116C00340000 | 2024-01-10 2:00PM EDT | 2026-01-16 | 320.60 | 421.00 | 429.00 | 0.00 | - | 2 | 7 | 59.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00340000 | 2024-03-07 11:00AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 76.03% |
LLY240719P00340000 | 2024-03-07 11:00AM EDT | 2024-07-19 | 0.61 | 0.00 | 0.63 | 0.00 | - | 1 | 3 | 64.75% |
LLY240920P00340000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.25 | 0.18 | 1.42 | 0.00 | - | 2 | 8 | 54.87% |
LLY250117P00340000 | 2024-04-02 2:59PM EDT | 2025-01-17 | 1.22 | 0.53 | 1.70 | 0.00 | - | 1 | 346 | 45.53% |
LLY251219P00340000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 5.42 | 2.90 | 8.85 | 0.00 | - | 1 | 12 | 41.76% |
LLY260116P00340000 | 2024-04-15 12:13PM EDT | 2026-01-16 | 5.40 | 2.30 | 8.30 | 0.00 | - | 1 | 65 | 40.20% |