Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00350000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 428.00 | 424.65 | 429.70 | 0.00 | - | 16 | 80 | 118.09% |
LLY240719C00350000 | 2023-12-04 11:06AM EDT | 2024-07-19 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
LLY240920C00350000 | 2024-01-16 3:23PM EDT | 2024-09-20 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 0.00% |
LLY250117C00350000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 400.00 | 420.00 | 429.00 | 0.00 | - | 2 | 212 | 55.14% |
LLY251219C00350000 | 2024-04-22 1:38PM EDT | 2025-12-19 | 412.15 | 445.00 | 454.00 | 0.00 | - | 2 | 18 | 56.63% |
LLY260116C00350000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 413.97 | 447.00 | 457.00 | 0.00 | - | 10 | 11 | 57.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00350000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 159.38% |
LLY240621P00350000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.11 | 0.00 | - | 20 | 214 | 75.78% |
LLY240719P00350000 | 2024-04-15 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 89 | 71.63% |
LLY240920P00350000 | 2024-01-31 4:56PM EDT | 2024-09-20 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LLY250117P00350000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 0.71 | 0.29 | 1.34 | 0.00 | - | 9 | 1,221 | 45.72% |
LLY251219P00350000 | 2024-04-03 11:16AM EDT | 2025-12-19 | 5.89 | 0.01 | 9.75 | 0.00 | - | 1 | 38 | 43.78% |
LLY260116P00350000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 6.00 | 1.92 | 7.45 | 0.00 | - | 20 | 33 | 40.18% |