Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00380000 | 2024-02-12 3:40PM EDT | 2024-06-21 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 173.28% |
LLY240920C00380000 | 2024-02-05 2:25PM EDT | 2024-09-20 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 139.19% |
LLY250117C00380000 | 2024-04-22 9:54AM EDT | 2025-01-17 | 367.00 | 363.00 | 370.90 | 0.00 | - | 12 | 65 | 61.36% |
LLY251219C00380000 | 2023-10-03 1:09PM EDT | 2025-12-19 | 193.70 | 245.35 | 253.40 | 0.00 | - | 10 | 11 | 0.00% |
LLY261218C00380000 | 2024-02-23 2:38PM EDT | 2026-12-18 | 429.98 | 429.00 | 439.00 | 0.00 | - | 1 | 1 | 63.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00380000 | 2024-02-16 3:01PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 111.13% |
LLY240621P00380000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.40 | 0.00 | - | 7 | 94 | 82.45% |
LLY240719P00380000 | 2024-04-19 2:12PM EDT | 2024-07-19 | 0.20 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 69.63% |
LLY240816P00380000 | 2024-04-26 9:50AM EDT | 2024-08-16 | 0.31 | 0.16 | 1.37 | +0.08 | +34.78% | 3 | 34 | 54.22% |
LLY240920P00380000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.45 | 0.31 | 1.46 | +0.75 | +107.14% | 1 | 16 | 52.00% |
LLY241018P00380000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.55 | +0.12 | +16.44% | 9 | 34 | 48.10% |
LLY250117P00380000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 1.70 | 0.91 | 2.70 | 0.00 | - | 10 | 116 | 42.83% |
LLY251219P00380000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 7.50 | 3.00 | 11.05 | 0.00 | - | 3 | 42 | 38.67% |
LLY260116P00380000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.20 | 5.25 | 11.15 | 0.00 | - | 60 | 125 | 37.89% |
LLY261218P00380000 | 2024-04-01 9:43AM EDT | 2026-12-18 | 12.50 | 9.05 | 18.75 | 0.00 | - | - | 2 | 35.48% |