Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00430000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 364.75 | 347.75 | 351.30 | 0.00 | - | 4 | 14 | 86.11% |
| LLY240920C00430000 | 2024-02-06 2:54PM EDT | 2024-09-20 | 283.57 | 358.85 | 366.00 | 0.00 | - | 1 | 2 | 79.01% |
| LLY250117C00430000 | 2024-05-06 10:57AM EDT | 2025-01-17 | 335.65 | 360.25 | 365.40 | 0.00 | - | 1 | 598 | 58.23% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 47.35% |
| LLY260116C00430000 | 2024-03-07 11:12AM EDT | 2026-01-16 | 386.65 | 389.10 | 397.65 | 0.00 | - | 1 | 2 | 54.91% |
| LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 388.00 | 398.00 | 0.00 | - | 2 | 13 | 46.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00430000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.79 | 0.00 | - | 2 | 5 | 142.68% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 71.09% |
| LLY240719P00430000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 0.80 | 0.02 | 0.97 | 0.00 | - | 4 | 114 | 56.57% |
| LLY240816P00430000 | 2024-04-26 2:00PM EDT | 2024-08-16 | 0.76 | 0.09 | 0.97 | 0.00 | - | 1 | 1 | 52.80% |
| LLY240920P00430000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.26 | 0.00 | - | 13 | 63 | 47.36% |
| LLY241018P00430000 | 2024-02-23 12:40PM EDT | 2024-10-18 | 1.51 | 0.69 | 2.19 | 0.00 | - | 13 | 11 | 47.22% |
| LLY250117P00430000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.49 | 0.86 | 2.93 | 0.00 | - | 1 | 324 | 39.94% |
| LLY251219P00430000 | 2024-05-06 3:54PM EDT | 2025-12-19 | 9.30 | 4.00 | 13.00 | 0.00 | - | 1 | 127 | 36.77% |
| LLY260116P00430000 | 2024-05-07 2:35PM EDT | 2026-01-16 | 9.73 | 7.00 | 11.15 | -8.27 | -45.94% | 1 | 5 | 34.47% |
| LLY261218P00430000 | 2024-05-03 2:30PM EDT | 2026-12-18 | 19.00 | 12.75 | 21.45 | 0.00 | - | 1 | 1 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.