U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,982.00 -11.00 (-0.03%) F Nasdaq
17,514.25 -57.00 (-0.32%) E-mini Russell 2000 Index Futur
1,982.80 -2.80 (-0.14%) Petróleo
81.12 -0.81 (-0.99%) Oro
2,297.30 -5.60 (-0.24%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00440000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 344.39 | 293.05 | 298.95 | 0.00 | - | 2 | 63 | 0.00% |
| LLY240719C00440000 | 2024-01-19 12:36PM EDT | 2024-07-19 | 200.35 | 348.55 | 355.95 | 0.00 | - | 1 | 2 | 93.32% |
| LLY241018C00440000 | 2024-04-01 2:46PM EDT | 2024-10-18 | 330.96 | 347.00 | 356.00 | 0.00 | - | - | 1 | 62.66% |
| LLY250117C00440000 | 2024-02-20 10:32AM EDT | 2025-01-17 | 363.00 | 345.00 | 352.95 | 0.00 | - | 1 | 329 | 52.39% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 52.83% |
| LLY260116C00440000 | 2024-01-18 1:10PM EDT | 2026-01-16 | 233.07 | 380.00 | 389.00 | 0.00 | - | 3 | 6 | 52.19% |
| LLY261218C00440000 | 2024-04-15 2:59PM EDT | 2026-12-18 | 377.36 | 396.00 | 406.00 | 0.00 | - | 2 | 2 | 50.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00440000 | 2024-04-18 12:54PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 11 | 134.18% |
| LLY240517P00440000 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.37 | 0.00 | - | 1 | 40 | 119.58% |
| LLY240621P00440000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.32 | 0.02 | 1.71 | 0.00 | - | 24 | 103 | 70.61% |
| LLY240719P00440000 | 2024-04-29 2:10PM EDT | 2024-07-19 | 0.83 | 0.06 | 1.90 | 0.00 | - | 3 | 39 | 57.96% |
| LLY240920P00440000 | 2024-04-09 10:00AM EDT | 2024-09-20 | 1.25 | 0.32 | 2.65 | 0.00 | - | 1 | 71 | 50.97% |
| LLY250117P00440000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 3.50 | 1.08 | 5.95 | 0.00 | - | 3 | 79 | 44.30% |
| LLY250620P00440000 | 2024-04-19 9:32AM EDT | 2025-06-20 | 7.90 | 1.61 | 10.00 | 0.00 | - | 1 | 1 | 39.80% |
| LLY251219P00440000 | 2024-03-12 10:54AM EDT | 2025-12-19 | 15.20 | 9.15 | 13.80 | 0.00 | - | 1 | 30 | 36.20% |
| LLY260116P00440000 | 2024-04-30 3:07PM EDT | 2026-01-16 | 11.00 | 9.30 | 11.75 | -3.40 | -23.61% | 62 | 15 | 33.85% |
| LLY261218P00440000 | 2024-04-26 3:57PM EDT | 2026-12-18 | 21.50 | 16.20 | 21.40 | 0.00 | - | 8 | 9 | 32.58% |
© 2024 Yahoo. Todos los derechos reservados.