Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:35PM EDT. Mercado abierto.
Golpe:460.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00460000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 291.85 | 280.00 | 285.10 | 0.00 | - | 3 | 5 | 129.79% |
| LLY240621C00460000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 293.99 | 282.45 | 286.30 | 0.00 | - | 5 | 95 | 80.15% |
| LLY240719C00460000 | 2024-01-18 10:33AM EDT | 2024-07-19 | 174.45 | 328.70 | 336.80 | 0.00 | - | 1 | 3 | 143.86% |
| LLY240920C00460000 | 2024-02-12 3:57PM EDT | 2024-09-20 | 284.54 | 307.00 | 315.90 | 0.00 | - | - | 15 | 85.82% |
| LLY250117C00460000 | 2024-04-30 9:55AM EDT | 2025-01-17 | 350.00 | 296.90 | 302.45 | 0.00 | - | 1 | 70 | 53.29% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 2025-12-19 | 336.26 | 319.00 | 327.85 | 0.00 | - | 2 | 34 | 49.75% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 2026-01-16 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 53.84% |
| LLY261218C00460000 | 2024-04-03 2:29PM EDT | 2026-12-18 | 381.05 | 342.00 | 351.00 | 0.00 | - | 4 | 5 | 47.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00460000 | 2024-04-16 12:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.64 | 0.00 | - | 2 | 9 | 98.05% |
| LLY240621P00460000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.95 | 0.00 | - | 20 | 214 | 56.86% |
| LLY240719P00460000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.36 | -0.47 | -55.29% | 1 | 19 | 43.65% |
| LLY240816P00460000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.50 | 0.10 | 1.42 | 0.00 | - | 1 | 8 | 45.54% |
| LLY240920P00460000 | 2024-04-22 12:25PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.80 | 0.00 | - | 1 | 198 | 41.10% |
| LLY241018P00460000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 2.42 | 1.05 | 2.16 | 0.00 | - | 2 | 16 | 38.78% |
| LLY250117P00460000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 2.85 | 2.80 | 3.50 | +0.05 | +1.79% | 2 | 462 | 34.29% |
| LLY250620P00460000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 9.96 | 7.15 | 8.05 | 0.00 | - | 1 | 1 | 32.83% |
| LLY251219P00460000 | 2024-02-22 1:15PM EDT | 2025-12-19 | 16.60 | 13.80 | 18.20 | 0.00 | - | 1 | 25 | 34.58% |
| LLY260116P00460000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 18.00 | 13.35 | 15.35 | 0.00 | - | 3 | 85 | 32.03% |
| LLY261218P00460000 | 2024-05-01 9:47AM EDT | 2026-12-18 | 21.05 | 21.30 | 26.55 | 0.00 | - | 2 | 3 | 31.03% |
© 2024 Yahoo. Todos los derechos reservados.