U.S. markets open in 6 hours 14 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,877.00 +45.00 (+0.12%) F Nasdaq
18,018.75 +18.00 (+0.10%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,322.90 +14.30 (+0.62%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00470000 | 2024-04-17 2:21PM EDT | 2024-05-17 | 281.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 279.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00470000 | 2024-04-18 11:54AM EDT | 2024-07-19 | 286.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240920C00470000 | 2024-03-22 12:13PM EDT | 2024-09-20 | 314.60 | 264.70 | 269.85 | 0.00 | - | 4 | 247 | 47.97% |
| LLY250117C00470000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 308.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY251219C00470000 | 2024-01-18 1:03PM EDT | 2025-12-19 | 210.12 | 354.00 | 363.00 | 0.00 | - | 3 | 10 | 67.92% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 2026-01-16 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 62.46% |
| LLY261218C00470000 | 2024-02-08 3:45PM EDT | 2026-12-18 | 327.60 | 354.00 | 364.00 | 0.00 | - | - | 1 | 53.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00470000 | 2024-04-10 2:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240621P00470000 | 2024-04-30 11:04AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240719P00470000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LLY240920P00470000 | 2024-03-21 11:43AM EDT | 2024-09-20 | 1.87 | 1.38 | 3.75 | 0.00 | - | 1 | 158 | 45.35% |
| LLY241018P00470000 | 2024-04-10 11:25AM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| LLY250117P00470000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250321P00470000 | 2024-04-30 12:16PM EDT | 2025-03-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| LLY250620P00470000 | 2024-04-01 11:03AM EDT | 2025-06-20 | 11.25 | 5.95 | 8.75 | 0.00 | - | 2 | 2 | 32.07% |
| LLY251219P00470000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY260116P00470000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY261218P00470000 | 2024-05-03 2:44PM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.