Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Precio de ejercicio:530.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00530000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 249.00 | 274.60 | 277.45 | 0.00 | - | 1 | 40 | 78.28% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 2024-07-19 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240920C00530000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 233.00 | 282.25 | 284.80 | 0.00 | - | 25 | 23 | 55.53% |
| LLY250117C00530000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 303.40 | 293.65 | 297.50 | +51.90 | +20.64% | 2 | 1,338 | 50.64% |
| LLY250321C00530000 | 2024-04-26 3:22PM EDT | 2025-03-21 | 239.03 | 297.50 | 306.00 | 0.00 | - | 1 | 1 | 52.08% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 2025-12-19 | 261.82 | 322.55 | 331.00 | 0.00 | - | 10 | 3 | 48.49% |
| LLY260116C00530000 | 2024-03-04 11:02AM EDT | 2026-01-16 | 322.49 | 306.40 | 312.55 | 0.00 | - | 1 | 6 | 39.81% |
| LLY261218C00530000 | 2024-05-17 12:03PM EDT | 2026-12-18 | 323.00 | 349.00 | 359.00 | 0.00 | - | 3 | 23 | 46.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00530000 | 2024-04-26 2:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 221.14% |
| LLY240621P00530000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 0.65 | 0.01 | 0.51 | +0.54 | +490.91% | 3 | 343 | 57.47% |
| LLY240719P00530000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 0.30 | 0.01 | 0.24 | 0.00 | - | 10 | 41 | 41.55% |
| LLY240920P00530000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 1.35 | 0.95 | 1.54 | 0.00 | - | 1 | 46 | 37.63% |
| LLY250117P00530000 | 2024-05-21 10:50AM EDT | 2025-01-17 | 4.60 | 4.05 | 4.95 | -0.65 | -12.38% | 30 | 1,907 | 33.62% |
| LLY250321P00530000 | 2024-03-18 9:42AM EDT | 2025-03-21 | 13.50 | 12.40 | 13.65 | 0.00 | - | 5 | 21 | 38.90% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 2025-12-19 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 36.74% |
| LLY260116P00530000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 19.78 | 19.05 | 21.10 | +0.33 | +1.70% | 1 | 36 | 31.71% |
| LLY261218P00530000 | 2024-05-03 1:48PM EDT | 2026-12-18 | 38.50 | 28.35 | 35.20 | 0.00 | - | 1 | 4 | 30.75% |
© 2024 Yahoo. Todos los derechos reservados.