U.S. markets open in 1 hour 3 minutes
F S&P 500
5,336.75 +9.50 (+0.18%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,685.75 +50.50 (+0.27%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.55 -0.51 (-0.64%) Oro
2,426.10 +8.70 (+0.36%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:570.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240614C00570000 | 2024-05-09 3:23PM EDT | 2024-06-14 | 205.95 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LLY240621C00570000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 190.39 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| LLY240719C00570000 | 2024-02-28 4:29PM EDT | 2024-07-19 | 203.26 | 215.20 | 223.00 | 0.00 | - | 2 | 19 | 77.50% |
| LLY240920C00570000 | 2024-04-03 3:14PM EDT | 2024-09-20 | 224.20 | 178.20 | 182.85 | 0.00 | - | 3 | 13 | 0.00% |
| LLY250117C00570000 | 2024-03-12 9:56AM EDT | 2025-01-17 | 214.09 | 217.40 | 224.85 | 0.00 | - | 1 | 103 | 42.88% |
| LLY250321C00570000 | 2024-05-13 9:53AM EDT | 2025-03-21 | 219.97 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LLY250620C00570000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 202.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY251219C00570000 | 2024-03-14 11:30AM EDT | 2025-12-19 | 260.65 | 252.45 | 259.75 | 0.00 | - | 1 | 761 | 41.50% |
| LLY260116C00570000 | 2024-04-01 2:32PM EDT | 2026-01-16 | 263.64 | 275.00 | 282.55 | 0.00 | - | 2 | 40 | 48.54% |
| LLY261218C00570000 | 2024-04-16 12:48PM EDT | 2026-12-18 | 280.95 | 292.00 | 302.00 | 0.00 | - | 1 | 2 | 44.30% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00570000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LLY240621P00570000 | 2024-05-09 1:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 25.00% |
| LLY240719P00570000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| LLY240816P00570000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LLY240920P00570000 | 2024-05-13 9:47AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| LLY241115P00570000 | 2024-05-17 9:34AM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| LLY250117P00570000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| LLY250321P00570000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| LLY250620P00570000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| LLY251219P00570000 | 2024-05-14 10:56AM EDT | 2025-12-19 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LLY260116P00570000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| LLY261218P00570000 | 2024-05-13 11:32AM EDT | 2026-12-18 | 47.62 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.