Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00735000 | 2024-05-17 3:04PM EDT | 2024-05-17 | 35.03 | 33.00 | 39.55 | -7.97 | -18.53% | 2 | 36 | 69.09% |
LLY240524C00735000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 35.30 | 35.25 | 38.60 | -13.65 | -27.89% | 2 | 69 | 33.87% |
LLY240531C00735000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 40.32 | 38.15 | 40.35 | -7.03 | -14.85% | 1 | 85 | 28.89% |
LLY240607C00735000 | 2024-05-15 3:40PM EDT | 2024-06-07 | 54.00 | 40.95 | 43.05 | 0.00 | - | 1 | 19 | 28.62% |
LLY240614C00735000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 40.85 | 44.55 | 46.40 | 0.00 | - | 2 | 11 | 29.69% |
LLY240628C00735000 | 2024-05-09 2:01PM EDT | 2024-06-28 | 55.47 | 49.45 | 51.10 | 0.00 | - | 2 | 2 | 29.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517P00735000 | 2024-05-17 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 12 | 613 | 38.09% |
LLY240524P00735000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.87 | 0.69 | 0.92 | -0.11 | -11.22% | 89 | 287 | 22.46% |
LLY240531P00735000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 2.32 | 2.11 | 2.41 | -0.23 | -9.02% | 23 | 125 | 21.53% |
LLY240607P00735000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 4.40 | 3.70 | 4.65 | +0.43 | +10.83% | 6 | 79 | 22.53% |
LLY240614P00735000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 7.31 | 6.40 | 7.25 | 0.00 | - | 6 | 64 | 23.74% |
LLY240628P00735000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 10.20 | 9.40 | 10.20 | 0.00 | - | 7 | 13 | 23.02% |