Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00775000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 31.90 | 31.40 | 34.10 | +19.67 | +160.83% | 62 | 371 | 49.63% |
LLY240531C00775000 | 2024-05-21 1:44PM EDT | 2024-05-31 | 34.25 | 34.45 | 35.80 | +17.55 | +105.09% | 19 | 239 | 33.76% |
LLY240607C00775000 | 2024-05-21 2:00PM EDT | 2024-06-07 | 39.34 | 36.85 | 39.55 | +19.29 | +96.21% | 49 | 62 | 32.62% |
LLY240614C00775000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 43.35 | 41.45 | 43.50 | +17.50 | +67.70% | 1 | 10 | 32.99% |
LLY240628C00775000 | 2024-05-21 10:43AM EDT | 2024-06-28 | 50.20 | 46.65 | 48.60 | +17.83 | +55.08% | 1 | 19 | 31.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524P00775000 | 2024-05-21 1:54PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.94 | -3.44 | -84.94% | 218 | 102 | 25.86% |
LLY240531P00775000 | 2024-05-21 1:54PM EDT | 2024-05-31 | 2.50 | 2.52 | 2.72 | -5.15 | -67.32% | 41 | 81 | 21.63% |
LLY240607P00775000 | 2024-05-21 1:21PM EDT | 2024-06-07 | 5.72 | 5.05 | 5.50 | -7.78 | -57.63% | 6 | 11 | 22.48% |
LLY240614P00775000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 8.66 | 8.20 | 8.60 | -12.38 | -58.84% | 4 | 5 | 23.70% |
LLY240628P00775000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 13.80 | 11.45 | 12.85 | -5.65 | -29.05% | 13 | 3 | 23.69% |