Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C00835000 | 2024-05-16 1:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 5 | 3 | 117.33% |
LLY240524C00835000 | 2024-05-17 1:42PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.54 | -0.25 | -65.79% | 1 | 45 | 30.66% |
LLY240531C00835000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 1.29 | 0.56 | 1.11 | +0.09 | +7.50% | 2 | 87 | 25.87% |
LLY240607C00835000 | 2024-05-16 10:17AM EDT | 2024-06-07 | 3.00 | 1.76 | 2.05 | 0.00 | - | 5 | 15 | 24.71% |
LLY240614C00835000 | 2024-05-17 12:50PM EDT | 2024-06-14 | 3.75 | 3.50 | 4.05 | -0.42 | -10.07% | 1 | 6 | 26.13% |
LLY240628C00835000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 6.55 | 6.35 | 7.25 | 0.00 | - | 2 | 1 | 26.24% |