Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240524C00950000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240531C00950000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LLY240621C00950000 | 2024-05-16 1:12PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240719C00950000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY240816C00950000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
LLY240920C00950000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LLY241115C00950000 | 2024-05-16 9:46AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LLY250221C00950000 | 2024-05-08 11:45AM EDT | 2025-02-21 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |