Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00960000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.50 | 0.00 | - | 10 | 139 | 226.61% |
| LLY240524C00960000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.31 | +0.09 | +900.00% | 2 | 6 | 59.77% |
| LLY240621C00960000 | 2024-04-30 11:06AM EDT | 2024-06-21 | 1.04 | 0.14 | 0.41 | 0.00 | - | 1 | 12 | 31.81% |
| LLY240719C00960000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 1.62 | 1.07 | 1.72 | 0.00 | - | 7 | 89 | 30.00% |
| LLY240816C00960000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 5.90 | 4.50 | 5.10 | 0.00 | - | 1 | 51 | 31.60% |
| LLY240920C00960000 | 2024-05-07 11:32AM EDT | 2024-09-20 | 9.05 | 7.20 | 7.85 | 0.00 | - | 2 | 67 | 30.12% |
| LLY241018C00960000 | 2024-05-17 3:07PM EDT | 2024-10-18 | 10.10 | 9.90 | 10.85 | -2.20 | -17.89% | 6 | 41 | 29.98% |
| LLY250117C00960000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 25.55 | 24.85 | 26.25 | -2.40 | -8.59% | 2 | 254 | 32.54% |
| LLY250221C00960000 | 2024-05-09 1:23PM EDT | 2025-02-21 | 33.65 | 29.75 | 32.25 | 0.00 | - | 59 | 58 | 33.19% |
| LLY250321C00960000 | 2024-05-02 3:55PM EDT | 2025-03-21 | 31.30 | 30.40 | 37.00 | 0.00 | - | 2 | 2 | 33.65% |
| LLY250620C00960000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 47.36 | 47.45 | 51.00 | 0.00 | - | 80 | 85 | 34.48% |
| LLY251219C00960000 | 2024-05-16 2:28PM EDT | 2025-12-19 | 75.85 | 69.50 | 76.90 | 0.00 | - | 1 | 12 | 35.67% |
| LLY260116C00960000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 83.70 | 73.50 | 78.85 | 0.00 | - | 1 | 9 | 35.35% |
| LLY261218C00960000 | 2024-05-06 10:00AM EDT | 2026-12-18 | 104.00 | 110.05 | 118.95 | 0.00 | - | 1 | 20 | 36.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00960000 | 2024-02-20 2:02PM EDT | 2024-05-17 | 204.10 | 186.90 | 191.80 | 0.00 | - | - | 0 | 242.04% |
| LLY240719P00960000 | 2024-02-20 2:56PM EDT | 2024-07-19 | 206.35 | 189.50 | 194.35 | 0.00 | - | - | 1 | 36.49% |
| LLY240920P00960000 | 2024-04-12 10:07AM EDT | 2024-09-20 | 203.20 | 198.70 | 202.60 | 0.00 | - | 2 | 0 | 34.74% |
| LLY250117P00960000 | 2024-05-15 9:55AM EDT | 2025-01-17 | 194.30 | 193.05 | 195.45 | 0.00 | - | 2 | 9 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.