Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:980.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00980000 | 2024-05-15 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 574 | 211.52% |
| LLY240621C00980000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.26 | 0.01 | 0.56 | -0.07 | -21.21% | 5 | 30 | 35.83% |
| LLY240719C00980000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 1.09 | 0.73 | 1.39 | -0.23 | -17.42% | 1 | 33 | 31.01% |
| LLY240816C00980000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 3.05 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 31.87% |
| LLY240920C00980000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 7.30 | 5.65 | 6.50 | 0.00 | - | 2 | 52 | 30.49% |
| LLY241018C00980000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 10.45 | 7.90 | 8.85 | 0.00 | - | 1 | 155 | 29.99% |
| LLY250117C00980000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 23.13 | 21.30 | 22.90 | 0.00 | - | 2 | 268 | 32.45% |
| LLY250221C00980000 | 2024-05-10 1:36PM EDT | 2025-02-21 | 26.50 | 25.65 | 28.25 | 0.00 | - | - | 5 | 32.95% |
| LLY250321C00980000 | 2024-05-03 1:31PM EDT | 2025-03-21 | 24.21 | 26.45 | 31.95 | 0.00 | - | 2 | 12 | 33.05% |
| LLY250620C00980000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| LLY251219C00980000 | 2024-05-03 10:19AM EDT | 2025-12-19 | 55.50 | 66.85 | 71.20 | 0.00 | - | 1 | 30 | 35.38% |
| LLY260116C00980000 | 2024-05-14 11:03AM EDT | 2026-01-16 | 65.27 | 68.80 | 73.55 | 0.00 | - | 1 | 47 | 35.18% |
| LLY261218C00980000 | 2024-05-15 12:13PM EDT | 2026-12-18 | 112.55 | 104.05 | 113.15 | 0.00 | - | 1 | 32 | 36.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 2024-06-21 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 46.52% |
| LLY250117P00980000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 211.30 | 210.85 | 213.30 | 0.00 | - | 1 | 3 | 18.76% |
| LLY250620P00980000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 228.50 | 214.65 | 224.00 | 0.00 | - | - | 1 | 21.48% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 2026-01-16 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.