U.S. markets closed
F S&P 500
5,338.25 +5.25 (+0.10%) F Dow Jones
40,098.00 +59.00 (+0.15%) F Nasdaq
18,719.75 +28.00 (+0.15%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.10 +0.47 (+0.60%) Oro
2,397.80 +2.90 (+0.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1080.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 117 | 2024-05-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 119 | 2024-07-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 150 | 82 | 2024-09-20 | - | - | - | - | - |
| 4.00 | +1.55 | +63.27% | 7 | 67 | 2024-10-18 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 139 | 2025-01-17 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 39.35 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 51 | 2025-12-19 | - | - | - | - | - |
| 53.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 307.15 | -38.85 | -11.23% | 1 | 1 |
| 94.15 | 0.00 | - | 22 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.