U.S. markets open in 7 hours 33 minutes
F S&P 500
5,320.25 0.00 (0.00%) F Dow Jones
39,989.00 -21.00 (-0.05%) F Nasdaq
18,660.00 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.33 +0.10 (+0.13%) Oro
2,386.10 +0.60 (+0.03%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1180.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.20 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 10.35 | 0.00 | - | 45 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.90 | 0.00 | - | 51 | 0 | 2025-06-20 | - | - | - | - | - |
| 33.40 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 37.45 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
| 61.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.