Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
261.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
251.44 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.18 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
227.54 | 0.00 | - | 1 | 429 | 2024-06-21 | 0.70 | +0.19 | +37.25% | 23 | 850 |
282.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 119 |
259.50 | 0.00 | - | - | 5 | 2024-08-16 | 1.76 | 0.00 | - | 2 | 23 |
262.20 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.55 | 0.00 | - | 1 | 74 |
272.67 | 0.00 | - | 3 | 3 | 2024-10-18 | 3.83 | +0.48 | +14.33% | 10 | 17 |
245.00 | 0.00 | - | 1 | 534 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 1,194 |
259.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.50 | 0.00 | - | 2 | 117 |
264.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 14.10 | 0.00 | - | - | 2 |
281.00 | 0.00 | - | 4 | 71 | 2025-12-19 | 24.05 | 0.00 | - | 4 | 132 |
292.04 | 0.00 | - | 3 | 51 | 2026-01-16 | 23.50 | 0.00 | - | 1 | 164 |
341.28 | 0.00 | - | 3 | 12 | 2026-12-18 | 29.00 | 0.00 | - | 1 | 126 |