U.S. markets open in 6 hours 14 minutes
F S&P 500
5,214.50 +0.75 (+0.01%) F Dow Jones
39,027.00 0.00 (0.00%) F Nasdaq
18,204.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,072.30 -4.40 (-0.21%) Petróleo
77.59 -0.79 (-1.01%) Oro
2,322.20 -2.00 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:550.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.35 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 196.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | - | 0 |
| 191.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 180.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 21 | 0 |
| 198.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 1 | 0 |
| 197.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 3 | 0 |
| 215.77 | 0.00 | - | 3 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 0 |
| 273.45 | 0.00 | - | 3 | 3 | 2025-03-21 | 13.06 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-06-20 | 22.55 | 0.00 | - | 3 | 0 |
| 260.08 | 0.00 | - | 2 | 0 | 2025-12-19 | 30.50 | 0.00 | - | 10 | 0 |
| 251.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.84 | 0.00 | - | 1 | 0 |
| 313.31 | 0.00 | - | 1 | 9 | 2026-12-18 | 46.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.