Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 16 | 16 |
202.63 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 64 |
- | - | - | - | - | 2024-05-24 | 0.80 | 0.00 | - | 2 | 5 |
217.45 | 0.00 | - | 1 | 328 | 2024-06-21 | 0.33 | +0.01 | +3.13% | 13 | 87 |
184.00 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2024-08-16 | 4.51 | 0.00 | - | 2 | 7 |
237.07 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 16 |
195.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 5.30 | +0.30 | +6.00% | 1 | 23 |
256.00 | 0.00 | - | 6 | 315 | 2025-01-17 | 11.00 | +2.00 | +22.22% | 31 | 455 |
205.78 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.40 | -6.85 | -32.24% | 5 | 65 |
- | - | - | - | - | 2025-06-20 | 22.70 | 0.00 | - | 1 | 2 |
253.08 | 0.00 | - | 1 | 36 | 2025-12-19 | 33.90 | 0.00 | - | 2 | 8 |
279.13 | 0.00 | - | 3 | 29 | 2026-01-16 | 31.80 | +3.50 | +12.37% | 5 | 53 |
300.00 | 0.00 | - | 1 | 7 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 1 |