Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
298.96 | +1.71 | +0.58% | 8 | 827 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 607 |
252.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.16 | +0.02 | +14.29% | 1 | 115 |
283.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.36 | -0.03 | -7.69% | 3 | 28 |
268.00 | 0.00 | - | 3 | 44 | 2024-09-20 | 2.06 | 0.00 | - | 24 | 51 |
255.09 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.25 | 0.00 | - | 5 | 88 |
- | - | - | - | - | 2024-11-15 | 4.05 | 0.00 | - | 1 | 7 |
292.14 | 0.00 | - | 22 | 490 | 2025-01-17 | 5.27 | 0.00 | - | 69 | 622 |
- | - | - | - | - | 2025-02-21 | 7.60 | 0.00 | - | - | 10 |
260.00 | 0.00 | - | 1 | 13 | 2025-03-21 | 9.36 | 0.00 | - | 3 | 68 |
250.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.45 | -1.99 | -17.40% | 2 | 79 |
269.52 | 0.00 | - | 2 | 101 | 2025-12-19 | 19.42 | 0.00 | - | 2 | 40 |
324.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 21.55 | 0.00 | - | 1 | 125 |
346.00 | 0.00 | - | 2 | 7 | 2026-12-18 | 34.49 | 0.00 | - | 2 | 25 |