U.S. markets closed
F S&P 500
5,205.75 -0.75 (-0.01%) F Dow Jones
38,994.00 -3.00 (-0.01%) F Nasdaq
18,181.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,072.30 +1.20 (+0.06%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,329.00 -2.20 (-0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 8 | 25 |
| 145.58 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 2 | 2 |
| 154.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 2.30 | 0.00 | - | 1 | 1 |
| 176.65 | -2.85 | -1.59% | 2 | 255 | 2024-06-21 | 0.50 | -0.29 | -36.71% | 22 | 130 |
| 205.99 | 0.00 | - | 2 | 159 | 2024-07-19 | 1.68 | 0.00 | - | 4 | 103 |
| 151.13 | 0.00 | - | - | 1 | 2024-08-16 | 4.12 | 0.00 | - | 1 | 23 |
| 183.52 | 0.00 | - | 1 | 46 | 2024-09-20 | 6.82 | 0.00 | - | 2 | 417 |
| 184.00 | 0.00 | - | 3 | 178 | 2025-01-17 | 13.00 | -2.70 | -17.20% | 1 | 647 |
| 218.10 | 0.00 | - | - | 1 | 2025-03-21 | 16.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 27.75 | 0.00 | - | 3 | 12 |
| 220.27 | 0.00 | - | 20 | 90 | 2025-12-19 | 45.14 | 0.00 | - | 1 | 5 |
| 243.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 46.95 | 0.00 | - | 2 | 59 |
| 273.81 | 0.00 | - | 1 | 5 | 2026-12-18 | 48.89 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Todos los derechos reservados.