Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
110.14 | -36.44 | -24.86% | 2 | 74 | 2024-05-17 | 0.05 | -0.14 | -73.68% | 1 | 376 |
- | - | - | - | - | 2024-05-24 | 0.50 | -2.00 | -80.00% | 3 | 4 |
109.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.83 | 0.00 | - | 4 | 5 |
116.41 | -49.27 | -29.74% | 2 | 252 | 2024-06-21 | 1.96 | +0.39 | +24.84% | 17 | 175 |
159.03 | 0.00 | - | 7 | 158 | 2024-07-19 | 4.11 | +1.40 | +51.66% | 74 | 141 |
142.00 | 0.00 | - | 1 | 11 | 2024-08-16 | 6.51 | 0.00 | - | 5 | 108 |
148.00 | 0.00 | - | 1 | 278 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 54 |
133.75 | 0.00 | - | 2 | 3 | 2024-10-18 | 11.35 | 0.00 | - | 1 | 117 |
184.00 | 0.00 | - | 14 | 235 | 2025-01-17 | 24.70 | +4.94 | +25.00% | 3 | 321 |
158.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 36.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2025-06-20 | 36.67 | 0.00 | - | 2 | 2 |
249.98 | 0.00 | - | 16 | 20 | 2025-12-19 | 58.61 | 0.00 | - | 7 | 7 |
247.80 | 0.00 | - | 1 | 50 | 2026-01-16 | 43.00 | 0.00 | - | 1 | 22 |
252.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 64.56 | 0.00 | - | 20 | 20 |