U.S. markets closed
F S&P 500
5,059.50 -7.50 (-0.15%) F Dow Jones
37,984.00 -9.00 (-0.02%) F Nasdaq
17,514.00 -57.25 (-0.33%) E-mini Russell 2000 Index Futur
1,983.00 -2.60 (-0.13%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,298.40 -4.50 (-0.20%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:640.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | -0.28 | -90.32% | 170 | 279 |
| 97.35 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | -1.04 | -94.55% | 10 | 19 |
| 155.00 | +56.82 | +57.87% | 17 | 72 | 2024-05-17 | 0.22 | -1.51 | -87.28% | 19 | 284 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.89 | -2.51 | -73.82% | 3 | 4 |
| 144.00 | +39.90 | +38.33% | 17 | 216 | 2024-06-21 | 1.53 | -4.67 | -75.32% | 8 | 192 |
| 150.40 | +39.70 | +35.86% | 1 | 40 | 2024-07-19 | 3.10 | -5.76 | -65.01% | 13 | 97 |
| - | - | - | - | - | 2024-08-16 | 17.99 | 0.00 | - | 2 | 26 |
| 126.25 | 0.00 | - | 1 | 24 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 93 |
| 158.41 | +26.37 | +19.97% | 1 | 3 | 2024-10-18 | 11.35 | -12.51 | -52.43% | 2 | 53 |
| 182.05 | +31.75 | +21.12% | 1 | 599 | 2025-01-17 | 21.80 | -10.16 | -31.79% | 5 | 342 |
| 200.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 28.34 | -10.76 | -27.52% | 3 | 7 |
| 191.99 | 0.00 | - | - | 2 | 2025-06-20 | 44.75 | 0.00 | - | 32 | 38 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 127 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. Todos los derechos reservados.