Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:660.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | +1.41 | +1.75% | 1 | 11 | 2024-05-10 | 0.06 | -0.07 | -53.85% | 22 | 168 |
| 79.72 | 0.00 | - | 10 | 53 | 2024-05-17 | 0.15 | -0.33 | -68.75% | 5 | 240 |
| 86.80 | +8.20 | +10.43% | 2 | 2 | 2024-05-24 | 0.60 | -1.18 | -66.29% | 6 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -0.97 | -51.87% | 2 | 44 |
| - | - | - | - | - | 2024-06-07 | 1.49 | -0.96 | -39.18% | 3 | 1 |
| 96.00 | +8.35 | +9.53% | 1 | 160 | 2024-06-21 | 1.97 | -2.53 | -56.22% | 13 | 235 |
| 93.25 | 0.00 | - | 2 | 55 | 2024-07-19 | 4.85 | -3.50 | -41.92% | 503 | 61 |
| - | - | - | - | - | 2024-08-16 | 9.40 | -4.58 | -32.76% | 22 | 164 |
| 124.25 | 0.00 | - | 2 | 33 | 2024-09-20 | 17.91 | 0.00 | - | 12 | 148 |
| 110.45 | 0.00 | - | 6 | 3 | 2024-10-18 | 16.00 | -5.00 | -23.81% | 4 | 144 |
| 172.15 | 0.00 | - | 1 | 304 | 2025-01-17 | 26.75 | -7.25 | -21.32% | 9 | 245 |
| 139.96 | 0.00 | - | 1 | 10 | 2025-03-21 | 39.75 | 0.00 | - | 1 | 3 |
| 172.78 | -18.02 | -9.44% | 36 | 11 | 2025-06-20 | 42.51 | 0.00 | - | 1 | 18 |
| 177.00 | 0.00 | - | 5 | 84 | 2025-12-19 | 56.75 | 0.00 | - | 5 | 6 |
| 207.24 | 0.00 | - | 1 | 20 | 2026-01-16 | 56.32 | 0.00 | - | 1 | 200 |
| 251.01 | 0.00 | - | 1 | 18 | 2026-12-18 | 79.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.