Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Golpe:690.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.52 | 0.00 | - | 26,238 | 3 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 12 | 900 |
| 73.88 | 0.00 | - | 6 | 49 | 2024-05-24 | 0.61 | +0.20 | +48.78% | 2 | 86 |
| 60.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.65 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-06-07 | 0.68 | -1.14 | -62.64% | 7 | 17 |
| 67.90 | 0.00 | - | - | 5 | 2024-06-14 | 1.50 | -0.88 | -36.97% | 3 | 12 |
| 83.62 | +5.07 | +6.45% | 1 | 190 | 2024-06-21 | 1.76 | -1.34 | -43.23% | 88 | 1,154 |
| - | - | - | - | - | 2024-06-28 | 4.21 | 0.00 | - | 21 | 21 |
| 79.85 | 0.00 | - | 1 | 30 | 2024-07-19 | 4.60 | -2.45 | -34.75% | 9 | 177 |
| 95.30 | 0.00 | - | 5 | 7 | 2024-08-16 | 12.60 | -2.52 | -16.67% | 1 | 162 |
| 100.10 | 0.00 | - | 1 | 54 | 2024-09-20 | 15.40 | -5.35 | -25.78% | 1 | 165 |
| 110.17 | 0.00 | - | 11 | 15 | 2024-10-18 | 23.60 | 0.00 | - | 1 | 55 |
| 127.55 | 0.00 | - | 2 | 1 | 2024-11-15 | 23.70 | -5.65 | -19.25% | 2 | 3 |
| 128.80 | 0.00 | - | 2 | 106 | 2025-01-17 | 31.52 | -3.43 | -9.81% | 1 | 114 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 39.65 | 0.00 | - | 1 | 10 |
| 142.92 | 0.00 | - | 1 | 6 | 2025-06-20 | 49.70 | 0.00 | - | 13 | 15 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 62.35 | -10.92 | -14.90% | 2 | 101 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.