U.S. markets closed
F S&P 500
5,341.00 +8.00 (+0.15%) F Dow Jones
40,109.00 +70.00 (+0.17%) F Nasdaq
18,730.00 +38.25 (+0.20%) E-mini Russell 2000 Index Futur
2,121.00 +2.10 (+0.10%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,393.50 -1.40 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | +19.18 | +35.64% | 36 | 40 | 2024-05-17 | 0.12 | +0.07 | +140.00% | 12 | 683 |
| 53.88 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.25 | -0.53 | -67.95% | 35 | 334 |
| 55.60 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.57 | -0.88 | -60.69% | 1 | 146 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 1.10 | -2.40 | -68.57% | 17 | 428 |
| - | - | - | - | - | 2024-06-14 | 2.43 | -3.20 | -56.84% | 58 | 411 |
| 78.60 | +15.95 | +25.46% | 2 | 359 | 2024-06-21 | 2.90 | -3.00 | -50.85% | 105 | 939 |
| - | - | - | - | - | 2024-06-28 | 5.50 | -3.33 | -37.71% | 2 | 1 |
| 89.46 | +7.60 | +9.28% | 2 | 76 | 2024-07-19 | 7.22 | -4.88 | -40.33% | 12 | 157 |
| 92.79 | 0.00 | - | 1 | 4 | 2024-08-16 | 15.10 | -4.30 | -22.16% | 24 | 160 |
| 101.00 | +12.00 | +13.48% | 1 | 136 | 2024-09-20 | 25.47 | 0.00 | - | 5 | 112 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 23.14 | -6.55 | -22.06% | 1 | 37 |
| 95.00 | 0.00 | - | 28 | 28 | 2024-11-15 | 35.00 | 0.00 | - | 3 | 3 |
| 112.28 | 0.00 | - | 4 | 176 | 2025-01-17 | 36.10 | -7.80 | -17.77% | 3 | 46 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 170.00 | 0.00 | - | 4 | 24 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 197.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 69.75 | -2.80 | -3.86% | 2 | 16 |
| 219.96 | 0.00 | - | 1 | 7 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. Todos los derechos reservados.