U.S. markets open in 1 hour 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,667.75 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,102.30 -2.60 (-0.12%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,393.90 +8.40 (+0.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:730.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.67 | 0.00 | - | 4 | 120 | 2024-05-17 | 0.08 | 0.00 | - | 61 | 999 |
| 55.85 | 0.00 | - | 11 | 18 | 2024-05-24 | 0.90 | 0.00 | - | 69 | 143 |
| 53.00 | 0.00 | - | 7 | 31 | 2024-05-31 | 1.86 | 0.00 | - | 8 | 165 |
| 56.50 | 0.00 | - | 1 | 20 | 2024-06-07 | 3.27 | 0.00 | - | 39 | 112 |
| 44.22 | 0.00 | - | 1 | 5 | 2024-06-14 | 5.47 | 0.00 | - | 3 | 162 |
| 55.72 | 0.00 | - | 1 | 307 | 2024-06-21 | 7.50 | 0.00 | - | 60 | 562 |
| - | - | - | - | - | 2024-06-28 | 7.86 | 0.00 | - | 2 | 7 |
| 66.60 | 0.00 | - | 2 | 144 | 2024-07-19 | 12.40 | 0.00 | - | 16 | 259 |
| 82.06 | 0.00 | - | 2 | 209 | 2024-08-16 | 21.80 | 0.00 | - | 28 | 139 |
| 81.50 | 0.00 | - | 3 | 79 | 2024-09-20 | 33.90 | 0.00 | - | 31 | 180 |
| 69.40 | 0.00 | - | 2 | 44 | 2024-10-18 | 37.35 | 0.00 | - | 1 | 39 |
| 112.00 | 0.00 | - | 4 | 485 | 2025-01-17 | 44.75 | 0.00 | - | 2 | 523 |
| - | - | - | - | - | 2025-02-21 | 51.20 | 0.00 | - | - | 1 |
| 126.40 | 0.00 | - | 5 | 39 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 142.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 19 |
| 157.89 | 0.00 | - | 1 | 22 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 78.30 | 0.00 | - | 1 | 23 |
| 203.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.