Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:740.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.68 | +17.68 | +73.67% | 42 | 260 | 2024-05-17 | 0.10 | -0.52 | -83.87% | 117 | 979 |
| 44.07 | +22.02 | +99.86% | 8 | 63 | 2024-05-24 | 1.06 | -3.09 | -74.46% | 145 | 195 |
| 43.08 | +13.18 | +44.08% | 1 | 967 | 2024-05-31 | 2.14 | -3.51 | -62.12% | 11 | 168 |
| 30.50 | 0.00 | - | 4 | 19 | 2024-06-07 | 3.95 | -5.91 | -59.94% | 38 | 114 |
| 31.13 | 0.00 | - | 2 | 39 | 2024-06-14 | 6.20 | -4.97 | -44.49% | 12 | 32 |
| 54.05 | +14.69 | +37.32% | 8 | 705 | 2024-06-21 | 7.70 | -6.86 | -47.12% | 130 | 445 |
| 36.02 | 0.00 | - | 1 | 1 | 2024-06-28 | 18.78 | 0.00 | - | 3 | 3 |
| 62.30 | +19.55 | +45.73% | 41 | 239 | 2024-07-19 | 13.60 | -5.25 | -27.85% | 112 | 226 |
| 74.70 | +17.70 | +31.05% | 1 | 85 | 2024-08-16 | 24.60 | -8.00 | -24.54% | 61 | 128 |
| 80.25 | +10.70 | +15.38% | 7 | 121 | 2024-09-20 | 32.72 | -2.24 | -6.41% | 1 | 959 |
| 89.37 | +4.87 | +5.76% | 1 | 14 | 2024-10-18 | 32.60 | -7.15 | -17.99% | 2 | 115 |
| 93.71 | 0.00 | - | 2 | 197 | 2025-01-17 | 47.45 | -6.75 | -12.45% | 17 | 423 |
| 103.85 | 0.00 | - | 1 | 12 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 1 |
| 137.18 | +16.18 | +13.37% | 6 | 27 | 2025-06-20 | 87.95 | 0.00 | - | 1 | 2 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 168.65 | 0.00 | - | 2 | 71 | 2026-01-16 | 80.45 | -5.39 | -6.28% | 1 | 6 |
| 200.00 | 0.00 | - | 4 | 36 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. Todos los derechos reservados.