Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Golpe:760.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +15.20 | +183.13% | 407 | 2,244 | 2024-05-17 | 0.49 | -4.56 | -90.48% | 456 | 759 |
| 25.44 | +11.44 | +81.71% | 39 | 344 | 2024-05-24 | 3.47 | -6.57 | -65.44% | 179 | 186 |
| 28.69 | +11.39 | +65.84% | 5 | 46 | 2024-05-31 | 5.60 | -10.75 | -65.75% | 37 | 57 |
| 33.00 | +12.59 | +61.69% | 5 | 27 | 2024-06-07 | 8.27 | -11.93 | -59.06% | 15 | 114 |
| 33.00 | +9.50 | +40.43% | 1 | 33 | 2024-06-14 | 11.04 | -5.96 | -35.06% | 3 | 5 |
| 39.90 | +12.08 | +43.42% | 42 | 343 | 2024-06-21 | 13.51 | -8.06 | -37.37% | 135 | 334 |
| 35.00 | +7.30 | +26.35% | 5 | 30 | 2024-06-28 | 15.56 | -8.99 | -36.62% | 1 | 1 |
| 48.65 | +11.05 | +29.39% | 17 | 402 | 2024-07-19 | 19.45 | -11.50 | -37.16% | 156 | 274 |
| 62.60 | +12.05 | +23.84% | 22 | 93 | 2024-08-16 | 30.51 | -10.61 | -25.80% | 1 | 108 |
| 70.90 | +12.20 | +20.78% | 6 | 118 | 2024-09-20 | 37.93 | -9.07 | -19.30% | 1 | 252 |
| 77.90 | +12.16 | +18.50% | 3 | 89 | 2024-10-18 | 45.10 | -6.40 | -12.43% | 1 | 39 |
| 86.09 | +17.19 | +24.95% | 8 | 8 | 2024-11-15 | 45.70 | -8.30 | -15.37% | 1 | 7 |
| 101.00 | +11.77 | +13.19% | 9 | 299 | 2025-01-17 | 54.80 | -8.20 | -13.02% | 15 | 127 |
| 95.95 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 113.05 | +8.95 | +8.60% | 1 | 26 | 2025-03-21 | 71.15 | 0.00 | - | 4 | 15 |
| 111.84 | 0.00 | - | 1 | 25 | 2025-06-20 | 72.60 | 0.00 | - | 1 | 53 |
| 155.58 | 0.00 | - | 8 | 85 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 89.30 | -17.20 | -16.15% | 1 | 10 |
| 187.45 | 0.00 | - | 1 | 21 | 2026-12-18 | 111.00 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. Todos los derechos reservados.