U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,988.00 -22.00 (-0.05%) F Nasdaq
18,650.00 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,380.10 -5.40 (-0.23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:820.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.27 | -84.37% | 33 | 1,512 | 2024-05-17 | 43.99 | +4.59 | +11.65% | 27 | 28 |
| 0.91 | -1.89 | -67.50% | 97 | 93 | 2024-05-24 | 48.46 | 0.00 | - | 1 | 2 |
| 1.78 | -2.73 | -60.53% | 19 | 60 | 2024-05-31 | - | - | - | - | - |
| 4.38 | -1.82 | -29.35% | 5 | 28 | 2024-06-07 | 46.94 | -2.59 | -5.23% | 2 | 2 |
| 7.14 | -3.86 | -35.09% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 9.22 | -4.21 | -31.35% | 74 | 812 | 2024-06-21 | 47.30 | 0.00 | - | 14 | 46 |
| 11.34 | -2.72 | -19.35% | 6 | 20 | 2024-06-28 | - | - | - | - | - |
| 16.00 | -3.50 | -17.95% | 43 | 282 | 2024-07-19 | 62.55 | 0.00 | - | 7 | 10 |
| 28.50 | -7.35 | -20.50% | 8 | 926 | 2024-08-16 | 79.05 | 0.00 | - | 2 | 3 |
| 41.53 | 0.00 | - | 33 | 120 | 2024-09-20 | 72.58 | 0.00 | - | 4 | 17 |
| 45.13 | -2.67 | -5.59% | 155 | 37 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 9 |
| 54.06 | +5.22 | +10.69% | 5 | 22 | 2024-11-15 | - | - | - | - | - |
| 68.07 | -3.64 | -5.08% | 15 | 946 | 2025-01-17 | 84.95 | 0.00 | - | 4 | 277 |
| 82.00 | -2.05 | -2.44% | 2 | 199 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 12 |
| 89.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 113.75 | 0.00 | - | 1 | 92 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 121.05 | 0.00 | - | 1 | 25 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 168.46 | -4.09 | -2.37% | 1 | 34 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.