Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:830.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 94 | 2,838 | 2024-05-17 | 52.80 | -11.18 | -17.47% | 3 | 50 |
| 1.12 | +0.62 | +144.19% | 32 | 59 | 2024-05-24 | - | - | - | - | - |
| 1.96 | +1.05 | +115.38% | 33 | 20 | 2024-05-31 | - | - | - | - | - |
| 3.46 | +1.34 | +63.21% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 6.80 | +3.74 | +122.22% | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 8.90 | +3.37 | +60.94% | 70 | 691 | 2024-06-21 | 59.60 | -8.08 | -11.94% | 1 | 20 |
| 16.25 | +4.88 | +42.92% | 7 | 138 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 8 |
| 30.00 | +9.49 | +46.27% | 11 | 84 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 3 |
| 37.35 | +3.55 | +10.50% | 13 | 122 | 2024-09-20 | 73.35 | -11.35 | -13.40% | 1 | 4 |
| 37.17 | +1.42 | +3.97% | 1 | 30 | 2024-10-18 | 76.63 | -10.27 | -11.82% | 2 | 3 |
| 45.20 | +1.32 | +3.01% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 64.95 | 0.00 | - | 1 | 32 | 2025-02-21 | 102.45 | 0.00 | - | - | 1 |
| 158.22 | 0.00 | - | 8 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.