Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.01 | -12.50% | 2 | 408 | 2024-05-17 | 104.60 | 0.00 | - | 5 | 4 |
0.18 | -0.11 | -37.93% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 38 | 2024-05-31 | - | - | - | - | - |
0.52 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
3.17 | +1.24 | +64.25% | 2 | 224 | 2024-06-21 | 106.25 | 0.00 | - | 2 | 1 |
7.95 | +3.30 | +70.97% | 9 | 185 | 2024-07-19 | 137.40 | 0.00 | - | 2 | 1 |
18.40 | +0.05 | +0.27% | 2 | 20 | 2024-08-16 | - | - | - | - | - |
18.08 | 0.00 | - | 27 | 71 | 2024-09-20 | - | - | - | - | - |
23.80 | 0.00 | - | 2 | 49 | 2024-10-18 | - | - | - | - | - |
150.00 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |