U.S. markets open in 14 minutes
F S&P 500
5,323.50 +3.25 (+0.06%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,674.75 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.73 +0.50 (+0.63%) Oro
2,401.00 +15.50 (+0.65%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:880.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 233 | 2024-05-17 | 116.64 | 0.00 | - | 20 | 5 |
| 0.15 | 0.00 | - | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 483 | 2024-06-21 | 273.80 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 2 | 478 | 2024-07-19 | 103.55 | 0.00 | - | 16 | 0 |
| 13.80 | 0.00 | - | 8 | 120 | 2024-08-16 | - | - | - | - | - |
| 20.10 | 0.00 | - | 10 | 415 | 2024-09-20 | - | - | - | - | - |
| 29.61 | 0.00 | - | 1 | 189 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 46.54 | 0.00 | - | 2 | 282 | 2025-01-17 | 140.75 | 0.00 | - | 1 | 16 |
| 46.50 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 43.18 | 0.00 | - | 12 | 20 | 2025-03-21 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 7 | 2025-06-20 | 142.85 | 0.00 | - | - | 7 |
| 104.38 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 92.50 | 0.00 | - | 2 | 79 | 2026-01-16 | 151.80 | 0.00 | - | 1 | 1 |
| 126.47 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.