Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 176 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
0.59 | -0.11 | -18.03% | 13 | 58 | 2024-06-21 | - | - | - | - | - |
3.90 | 0.00 | - | 3 | 19 | 2024-07-19 | - | - | - | - | - |
4.44 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
11.37 | +3.77 | +49.61% | 1 | 52 | 2024-09-20 | - | - | - | - | - |
12.90 | +2.25 | +21.13% | 5 | 74 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
19.80 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
32.80 | +0.35 | +1.08% | 4 | 157 | 2025-01-17 | 176.50 | -7.90 | -4.28% | 2 | 3 |
43.20 | 0.00 | - | 4 | 13 | 2025-03-21 | - | - | - | - | - |
58.10 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
71.50 | 0.00 | - | 10 | 88 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
87.55 | 0.00 | - | 2 | 18 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
118.00 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |