Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240517C01040000 | 2024-04-12 3:39PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.72 | 0.00 | - | 3 | 99 | 59.47% |
LLY240531C01040000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 1.18 | 0.00 | - | - | 2 | 51.39% |
LLY240621C01040000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.00 | 0.12 | 1.19 | 0.00 | - | 1 | 7 | 39.47% |
LLY240719C01040000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.30 | 0.34 | 1.70 | 0.00 | - | 1 | 10 | 33.64% |
LLY240816C01040000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 3.00 | 2.14 | 2.84 | 0.00 | - | 2 | 15 | 31.76% |
LLY240920C01040000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 5.38 | 3.95 | 5.30 | 0.00 | - | 21 | 43 | 31.46% |
LLY241018C01040000 | 2024-05-01 11:10AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.70 | -0.60 | -9.23% | 2 | 15 | 30.38% |
LLY250117C01040000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 18.08 | 17.20 | 19.20 | +0.96 | +5.61% | 424 | 21 | 33.10% |
LLY250321C01040000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 25.00 | 23.20 | 26.50 | +5.30 | +26.90% | 8 | 16 | 33.26% |
LLY260116C01040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 62.00 | 59.95 | 64.80 | 0.00 | - | 1 | 1,621 | 35.10% |
LLY261218C01040000 | 2024-04-04 2:13PM EDT | 2026-12-18 | 97.50 | 95.00 | 103.00 | 0.00 | - | 1 | 15 | 36.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY250117P01040000 | 2024-04-12 9:58AM EDT | 2025-01-17 | 280.75 | 259.75 | 268.00 | 0.00 | - | 2 | 0 | 22.71% |