U.S. markets open in 7 hours 4 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,752.00 +102.25 (+0.58%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,313.20 +3.60 (+0.16%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1040.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 280.75 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 97.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.