U.S. markets open in 5 hours 30 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,577.00 +138.75 (+0.80%) E-mini Russell 2000 Index Futur
2,015.10 +25.40 (+1.28%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,319.90 +8.90 (+0.39%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1060.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C01060000 | 2024-04-30 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LLY240510C01060000 | 2024-04-30 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| LLY240517C01060000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240531C01060000 | 2024-04-16 9:32AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240621C01060000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240719C01060000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240816C01060000 | 2024-05-01 10:23AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920C01060000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY241018C01060000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117C01060000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01060000 | 2024-05-01 1:26PM EDT | 2025-03-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 2025-12-19 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 35.30% |
| LLY260116C01060000 | 2024-03-21 3:21PM EDT | 2026-01-16 | 59.42 | 43.65 | 47.95 | 0.00 | - | - | 410 | 31.45% |
| LLY261218C01060000 | 2024-05-01 3:10PM EDT | 2026-12-18 | 96.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P01060000 | 2024-04-23 12:08PM EDT | 2024-05-03 | 318.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P01060000 | 2024-02-20 11:13AM EDT | 2025-01-17 | 295.24 | 286.10 | 293.90 | 0.00 | - | 2 | 0 | 28.95% |
© 2024 Yahoo. Todos los derechos reservados.