U.S. markets open in 9 hours 9 minutes
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,615.00 +233.00 (+0.61%) F Nasdaq
17,760.25 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
79.22 +0.27 (+0.34%) Oro
2,312.00 +2.40 (+0.10%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1060.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 36 | 2024-05-03 | 318.34 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 46 | 2024-05-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 17.86 | 0.00 | - | 1 | 89 | 2025-01-17 | 295.24 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 16 | 2025-03-21 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 47.58 | -11.84 | -19.93% | 60 | 410 | 2026-01-16 | - | - | - | - | - |
| 96.31 | 0.00 | - | - | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.