U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,004.40 +14.70 (+0.74%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,334.60 +23.60 (+1.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1080.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01080000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.17 | 0.00 | - | 3 | 109 | 56.45% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 1.55 | 0.05 | 1.07 | 0.00 | - | 1 | 6 | 42.90% |
| LLY240719C01080000 | 2024-04-30 2:18PM EDT | 2024-07-19 | 0.57 | 0.19 | 1.39 | 0.00 | - | 103 | 126 | 35.90% |
| LLY240920C01080000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 2.51 | 1.82 | 3.25 | 0.00 | - | 150 | 83 | 31.11% |
| LLY241018C01080000 | 2024-05-01 3:49PM EDT | 2024-10-18 | 4.11 | 3.75 | 5.10 | -0.24 | -5.52% | 4 | 61 | 31.20% |
| LLY250117C01080000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 13.77 | 12.65 | 14.75 | +3.47 | +33.69% | 4 | 135 | 32.96% |
| LLY250321C01080000 | 2024-05-01 1:34PM EDT | 2025-03-21 | 19.60 | 17.50 | 21.45 | -2.60 | -11.71% | 2 | 2 | 33.24% |
| LLY250620C01080000 | 2024-03-28 11:44AM EDT | 2025-06-20 | 39.35 | 23.60 | 26.25 | 0.00 | - | 3 | 3 | 31.46% |
| LLY251219C01080000 | 2024-03-13 9:40AM EDT | 2025-12-19 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 34.62% |
| LLY260116C01080000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 41.20 | 50.35 | 56.85 | 0.00 | - | 1 | 14 | 34.92% |
| LLY261218C01080000 | 2024-04-30 9:54AM EDT | 2026-12-18 | 94.15 | 86.10 | 93.90 | 0.00 | - | 22 | 19 | 36.08% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.