U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,244.00 +175.00 (+0.46%) F Nasdaq
17,545.75 +107.50 (+0.62%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.32 +0.32 (+0.41%) Oro
2,332.30 +21.30 (+0.92%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01100000 | 2024-04-29 12:52PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 851 | 53.13% |
| LLY240621C01100000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 0.16 | 0.04 | 0.60 | -0.08 | -33.33% | 3 | 301 | 41.33% |
| LLY240719C01100000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 0.50 | 0.30 | 1.30 | +0.04 | +8.70% | 2 | 209 | 37.12% |
| LLY240816C01100000 | 2024-04-30 9:41AM EDT | 2024-08-16 | 1.70 | 0.75 | 2.23 | 0.00 | - | 1 | 4 | 34.88% |
| LLY240920C01100000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 2.30 | 1.19 | 3.25 | -0.30 | -11.54% | 1 | 419 | 32.44% |
| LLY241018C01100000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 4.45 | 2.82 | 4.50 | 0.00 | - | 3 | 14 | 31.64% |
| LLY250117C01100000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 11.67 | 10.95 | 13.05 | 0.00 | - | 3 | 363 | 33.00% |
| LLY250321C01100000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 16.15 | 16.15 | 19.00 | -1.80 | -10.03% | 3 | 142 | 33.08% |
| LLY250620C01100000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 21.36 | 25.35 | 29.60 | 0.00 | - | 3 | 10 | 33.90% |
| LLY251219C01100000 | 2024-04-16 10:10AM EDT | 2025-12-19 | 45.52 | 45.05 | 51.60 | 0.00 | - | 1 | 16 | 35.17% |
| LLY260116C01100000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 50.50 | 48.40 | 52.90 | -3.30 | -6.13% | 3 | 42 | 34.74% |
| LLY261218C01100000 | 2024-04-30 11:55AM EDT | 2026-12-18 | 82.00 | 81.20 | 89.00 | 0.00 | - | 4 | 44 | 35.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P01100000 | 2024-02-20 2:22PM EDT | 2024-05-17 | 342.24 | 326.50 | 331.50 | 0.00 | - | - | 0 | 108.75% |
| LLY250117P01100000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 313.68 | 340.00 | 350.00 | 0.00 | - | 20 | 0 | 41.30% |
© 2024 Yahoo. Todos los derechos reservados.