U.S. markets closed
F S&P 500
5,065.75 +19.25 (+0.38%) F Dow Jones
38,178.00 +109.00 (+0.29%) F Nasdaq
17,524.75 +86.50 (+0.50%) E-mini Russell 2000 Index Futur
2,002.50 +12.80 (+0.64%) Petróleo
79.06 +0.06 (+0.08%) Oro
2,334.20 +23.20 (+1.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01120000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 54.69% |
| LLY240621C01120000 | 2024-04-23 2:12PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.01 | 0.00 | - | 1 | 18 | 46.36% |
| LLY240719C01120000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.31 | 0.11 | 0.33 | -0.05 | -13.89% | 1 | 53 | 32.15% |
| LLY240816C01120000 | 2024-03-22 11:07AM EDT | 2024-08-16 | 3.87 | 0.54 | 2.13 | 0.00 | - | 1 | 2 | 36.02% |
| LLY240920C01120000 | 2024-04-11 3:31PM EDT | 2024-09-20 | 3.25 | 0.87 | 2.77 | 0.00 | - | 1 | 12 | 32.75% |
| LLY241018C01120000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 3.70 | 1.69 | 3.25 | 0.00 | - | 3 | 4 | 30.84% |
| LLY250117C01120000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 9.95 | 9.40 | 11.30 | 0.00 | - | 3 | 135 | 32.85% |
| LLY250321C01120000 | 2024-05-01 12:41PM EDT | 2025-03-21 | 15.55 | 13.75 | 16.80 | +0.90 | +6.14% | 1 | 123 | 32.93% |
| LLY250620C01120000 | 2024-04-30 10:24AM EDT | 2025-06-20 | 28.00 | 22.85 | 26.90 | 0.00 | - | 1 | 2 | 33.79% |
| LLY251219C01120000 | 2024-03-01 2:39PM EDT | 2025-12-19 | 46.99 | 45.85 | 52.90 | 0.00 | - | 2 | 2 | 36.47% |
| LLY260116C01120000 | 2024-02-26 11:26AM EDT | 2026-01-16 | 48.77 | 48.70 | 52.40 | 0.00 | - | 1 | 2 | 35.50% |
| LLY261218C01120000 | 2024-03-05 11:02AM EDT | 2026-12-18 | 82.85 | 76.25 | 82.85 | 0.00 | - | 6 | 10 | 35.33% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.