U.S. markets open in 3 hours 46 minutes
F S&P 500
5,076.75 +30.25 (+0.60%) F Dow Jones
38,200.00 +131.00 (+0.34%) F Nasdaq
17,583.50 +145.25 (+0.83%) E-mini Russell 2000 Index Futur
2,012.00 +22.30 (+1.12%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,309.50 -1.50 (-0.06%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01140000 | 2024-04-02 1:54PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LLY240621C01140000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240719C01140000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240816C01140000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY240920C01140000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY241018C01140000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LLY250117C01140000 | 2024-04-30 11:35AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250321C01140000 | 2024-04-22 3:23PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250620C01140000 | 2024-05-01 3:19PM EDT | 2025-06-20 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01140000 | 2024-03-01 2:13PM EDT | 2025-12-19 | 44.32 | 42.00 | 50.00 | 0.00 | - | 2 | 2 | 36.50% |
| LLY260116C01140000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY261218C01140000 | 2024-02-27 1:09PM EDT | 2026-12-18 | 68.50 | 72.00 | 80.00 | 0.00 | - | 1 | 2 | 35.46% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P01140000 | 2024-04-11 12:58PM EDT | 2025-01-17 | 378.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.