U.S. markets closed
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,555.25 +117.00 (+0.67%) E-mini Russell 2000 Index Futur
2,006.50 +16.80 (+0.84%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,327.80 +16.80 (+0.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01160000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 41 | 64.65% |
| LLY240621C01160000 | 2024-04-29 2:26PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.12 | 0.00 | - | 5 | 63 | 38.87% |
| LLY240719C01160000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.49 | 0.00 | - | 2 | 30 | 36.50% |
| LLY240816C01160000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 1.00 | 0.30 | 1.23 | +0.20 | +25.00% | 1 | 5 | 35.54% |
| LLY240920C01160000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 1.10 | 0.58 | 2.22 | 0.00 | - | 2 | 29 | 33.88% |
| LLY241018C01160000 | 2024-04-30 10:15AM EDT | 2024-10-18 | 2.51 | 0.87 | 2.88 | 0.00 | - | 5 | 58 | 32.40% |
| LLY250117C01160000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 7.85 | 6.95 | 8.80 | 0.00 | - | 2 | 119 | 32.92% |
| LLY250321C01160000 | 2024-05-01 2:00PM EDT | 2025-03-21 | 11.70 | 10.40 | 14.30 | -1.57 | -11.83% | 252 | 210 | 33.44% |
| LLY250620C01160000 | 2024-04-26 2:43PM EDT | 2025-06-20 | 16.85 | 18.80 | 22.20 | 0.00 | - | 5 | 16 | 33.59% |
| LLY251219C01160000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 43.00 | 26.30 | 31.70 | 0.00 | - | 1 | 3 | 31.48% |
| LLY260116C01160000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 42.70 | 39.00 | 43.25 | +9.94 | +30.34% | 72 | 1 | 34.48% |
| LLY261218C01160000 | 2024-04-26 2:54PM EDT | 2026-12-18 | 59.70 | 69.05 | 76.45 | 0.00 | - | 13 | 60 | 35.41% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P01160000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 423.45 | 381.30 | 385.30 | 0.00 | - | - | 0 | 55.85% |
| LLY250117P01160000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 405.00 | 378.00 | 387.15 | 0.00 | - | 3 | 0 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.