U.S. markets open in 5 hours 31 minutes
F S&P 500
5,077.75 +31.25 (+0.62%) F Dow Jones
38,225.00 +156.00 (+0.41%) F Nasdaq
17,578.50 +140.25 (+0.80%) E-mini Russell 2000 Index Futur
2,014.70 +25.00 (+1.26%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,319.50 +8.50 (+0.37%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1180.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01180000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240621C01180000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY240719C01180000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY240920C01180000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY241018C01180000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LLY250117C01180000 | 2024-05-01 9:52AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY251219C01180000 | 2024-05-01 12:16PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LLY260116C01180000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 39.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| LLY261218C01180000 | 2024-04-30 12:03PM EDT | 2026-12-18 | 66.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.