U.S. markets open in 2 hours 12 minutes
F S&P 500
4,010.00 +27.00 (+0.68%) F Dow Jones
32,707.00 +251.00 (+0.77%) F Nasdaq
12,742.25 +53.75 (+0.42%) E-mini Russell 2000 Index Futur
1,783.60 +22.90 (+1.30%) Petróleo
68.24 +0.60 (+0.89%) Oro
1,971.90 -10.90 (-0.55%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00230000 | 2023-03-14 9:37AM EDT | 2023-03-31 | 94.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY230421C00230000 | 2023-01-20 2:44PM EDT | 2023-04-21 | 114.25 | 99.30 | 101.80 | 0.00 | - | 7 | 8 | 0.00% |
| LLY230915C00230000 | 2023-03-13 9:45AM EDT | 2023-09-15 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LLY240119C00230000 | 2023-01-19 2:28PM EDT | 2024-01-19 | 133.16 | 110.35 | 113.15 | 0.00 | - | 6 | 32 | 42.38% |
| LLY250117C00230000 | 2023-02-17 10:58AM EDT | 2025-01-17 | 124.00 | 117.75 | 121.50 | 0.00 | - | 1 | 12 | 36.78% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00230000 | 2023-03-06 4:46PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LLY230406P00230000 | 2023-03-08 4:04PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| LLY230421P00230000 | 2023-03-20 3:46PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 25.00% |
| LLY230519P00230000 | 2023-02-24 12:49PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LLY230616P00230000 | 2023-03-17 10:50AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| LLY230721P00230000 | 2023-03-17 3:53PM EDT | 2023-07-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| LLY230915P00230000 | 2023-02-28 3:17PM EDT | 2023-09-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 34 | 65 | 12.50% |
| LLY231020P00230000 | 2023-02-28 1:05PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LLY240119P00230000 | 2023-03-13 11:52AM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| LLY240621P00230000 | 2023-03-06 12:58PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| LLY250117P00230000 | 2023-03-08 2:56PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
