U.S. markets open in 1 hour 54 minutes
F S&P 500
4,015.00 +32.00 (+0.80%) F Dow Jones
32,741.00 +285.00 (+0.88%) F Nasdaq
12,758.00 +69.50 (+0.55%) E-mini Russell 2000 Index Futur
1,787.00 +26.30 (+1.49%) Petróleo
67.79 +0.15 (+0.22%) Oro
1,971.00 -11.80 (-0.60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230406C00280000 | 2023-03-13 10:16AM EDT | 2023-04-06 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY230421C00280000 | 2023-03-13 11:08AM EDT | 2023-04-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LLY230616C00280000 | 2023-03-09 10:39AM EDT | 2023-06-16 | 44.36 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LLY230721C00280000 | 2023-03-08 12:09PM EDT | 2023-07-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY230915C00280000 | 2023-02-27 4:53PM EDT | 2023-09-15 | 54.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LLY231020C00280000 | 2023-03-13 10:51AM EDT | 2023-10-20 | 66.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00280000 | 2023-03-07 4:07PM EDT | 2024-01-19 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| LLY240621C00280000 | 2023-02-28 12:10PM EDT | 2024-06-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LLY250117C00280000 | 2023-03-07 1:20PM EDT | 2025-01-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230324P00280000 | 2023-03-17 3:59PM EDT | 2023-03-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| LLY230331P00280000 | 2023-03-17 11:58AM EDT | 2023-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| LLY230406P00280000 | 2023-03-13 9:38AM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LLY230414P00280000 | 2023-03-10 12:38PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 12.50% |
| LLY230421P00280000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 1,234 | 12.50% |
| LLY230428P00280000 | 2023-03-09 10:30AM EDT | 2023-04-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LLY230519P00280000 | 2023-03-20 12:08PM EDT | 2023-05-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 301 | 433 | 6.25% |
| LLY230616P00280000 | 2023-03-17 1:01PM EDT | 2023-06-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,667 | 6.25% |
| LLY230721P00280000 | 2023-03-20 9:43AM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| LLY230915P00280000 | 2023-03-16 3:54PM EDT | 2023-09-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 6.25% |
| LLY231020P00280000 | 2023-03-10 1:59PM EDT | 2023-10-20 | 12.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| LLY240119P00280000 | 2023-03-15 10:16AM EDT | 2024-01-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 3.13% |
| LLY240621P00280000 | 2023-03-07 4:37PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 3.13% |
| LLY250117P00280000 | 2023-02-10 10:56AM EDT | 2025-01-17 | 20.00 | 24.10 | 27.50 | 0.00 | - | 1 | 9 | 30.34% |
© 2023 Yahoo. Todos los derechos reservados.
